scorecardresearch
Business Today
Subscribe
Visual Stories Immersives UPSTART India BTShorts Weather BT Bazaar
BT Golf BT Golf BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
S&P BSE Commodities

Feedback
S&P BSE Commodities

S&P BSE Commodities

Mar 28, 2024 00:00 IST-
6,615.85
62.26 (0.95%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
6576.25 Low
Today’s Performance
6661.59 High
4839.29 Low
52 Week’s Performance
6749.74 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
S&P BSE Commodities 6,615.85 (0.95%)
Mar 28, 2024 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Mar 28, 2024 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Enterp. Adani Enterp. ₹3,252.00 58.45 (1.83%) 67,324.71 3,64,065.06 UltraTech Cem. UltraTech Cem. ₹9,873.40 128.35 (1.32%) 61,326.50 2,81,331.80 JSW Steel JSW Steel ₹872.25 40.90 (4.92%) 1,31,687.00 2,03,302.82 Tata Steel Tata Steel ₹161.25 5.35 (3.43%) 1,29,006.62 1,94,618.19 Pidilite Inds. Pidilite Inds. ₹3,041.90 27.15 (0.90%) 10,597.07 1,53,333.00 Grasim Inds Grasim Inds ₹2,303.75 15.25 (0.67%) 26,839.71 1,52,955.97 Hindalco Inds. Hindalco Inds. ₹566.55 6.10 (1.09%) 76,878.00 1,25,945.25 Hindustan Zinc Hindustan Zinc ₹299.95 7.70 (2.63%) 34,098.00 1,23,484.95 Ambuja Cements Ambuja Cements ₹622.50 10.20 (1.67%) 19,985.43 1,21,581.06 Vedanta Vedanta ₹283.15 11.50 (4.23%) 68,080.00 1,00,977.91 Shree Cement Shree Cement ₹26,376.10 672.35 (2.62%) 16,837.49 92,741.05 Jindal Steel Jindal Steel ₹867.25 17.80 (2.10%) 59,469.97 86,651.38 Solar Industries Solar Industries ₹8,811.70 25.65 (0.29%) 4,162.25 79,505.01 SRF SRF ₹2,554.65 -2.90 (-0.11%) 12,073.84 75,812.13 NMDC NMDC ₹209.65 7.95 (3.94%) 17,666.88 59,110.32 P I Industries P I Industries ₹3,825.75 -43.10 (-1.11%) 6,270.40 58,697.46 Jindal Stain. Jindal Stain. ₹706.90 12.45 (1.79%) 35,030.35 57,183.41 S A I L S A I L ₹138.15 4.00 (2.98%) 1,04,447.36 55,411.00 Linde India Linde India ₹6,474.75 66.30 (1.03%) 3,135.52 54,651.26 ACC ACC ₹2,532.80 42.10 (1.69%) 22,209.97 46,772.17 Dalmia BharatLtd Dalmia BharatLtd ₹1,982.45 40.25 (2.07%) 132.00 36,425.50 UPL UPL ₹461.45 5.60 (1.23%) 18,783.00 34,216.45 Gujarat Fluoroch Gujarat Fluoroch ₹3,188.75 91.35 (2.95%) 5,621.98 34,024.94 Coromandel Inter Coromandel Inter ₹1,116.55 40.60 (3.77%) 29,609.55 31,680.59 J K Cements J K Cements ₹4,245.00 168.15 (4.12%) 8,998.60 31,501.11 Lloyds Metals Lloyds Metals ₹607.10 4.15 (0.69%) 3,392.31 30,464.26 Deepak Nitrite Deepak Nitrite ₹2,150.90 29.25 (1.38%) 3,033.55 28,937.83 Natl. Aluminium Natl. Aluminium ₹157.70 5.25 (3.44%) 14,254.86 27,999.45 Tata Chemicals Tata Chemicals ₹1,094.00 13.40 (1.24%) 5,003.00 27,529.37 Hindustan Copper Hindustan Copper ₹300.30 22.10 (7.94%) 1,677.33 26,902.61 Aarti Industries Aarti Industries ₹683.50 17.15 (2.57%) 7,226.45 24,155.46 KIOCL KIOCL ₹402.10 12.85 (3.30%) 1,543.42 23,656.71 Bayer Crop Sci. Bayer Crop Sci. ₹5,450.15 207.10 (3.95%) 5,139.70 23,563.36 The Ramco Cement The Ramco Cement ₹831.95 21.20 (2.61%) 8,135.27 19,157.40 Century Textiles Century Textiles ₹1,638.60 6.10 (0.37%) 4,795.21 18,234.32 Sumitomo Chemi. Sumitomo Chemi. ₹354.55 7.15 (2.06%) 3,510.97 17,340.32 Atul Atul ₹5,796.10 57.90 (1.01%) 5,061.78 16,894.27 Shyam Metalics Shyam Metalics ₹612.85 22.10 (3.74%) 6,243.21 16,489.71 NMDC Steel NMDC Steel ₹58.00 3.28 (5.99%) 0.00 16,036.28 Navin Fluo.Intl. Navin Fluo.Intl. ₹3,130.15 18.15 (0.58%) 1,628.14 15,428.80 Vinati Organics Vinati Organics ₹1,469.40 -1.60 (-0.11%) 2,084.71 15,119.24 Jai Balaji Inds. Jai Balaji Inds. ₹936.00 10.70 (1.16%) 6,125.07 14,847.18 BASF India BASF India ₹3,543.95 207.05 (6.20%) 13,644.77 14,445.44 Himadri Special Himadri Special ₹309.00 7.35 (2.44%) 4,171.84 14,441.33 Clean Science Clean Science ₹1,346.95 18.85 (1.42%) 935.80 14,111.33 Chambal Fert. Chambal Fert. ₹355.10 13.00 (3.80%) 27,772.81 13,706.32 Fine Organic Fine Organic ₹4,168.95 138.15 (3.43%) 3,029.15 12,358.42 Supreme Petroch. Supreme Petroch. ₹647.25 24.30 (3.90%) 5,287.20 11,714.04 Birla Corpn. Birla Corpn. ₹1,465.00 40.60 (2.85%) 5,441.19 10,969.30 Nuvoco Vistas Nuvoco Vistas ₹318.00 11.50 (3.75%) 8,581.52 10,946.84

INDICES SUMMARY

  • Number Of Constituents 186
  • 1-Year Change 39.64%
  • Type Indices
  • Prev. Close 6,615.85
  • Open 6,764.92
  • Day’s Range 6,664.74 - 6,774.81
  • 52 Week Range 4,839.29 - 6,749.74

MAJOR INDICES

MARKET GURU

Video

India's Furious Pushback Against US And Germany Over Kejriwal Remarks 4:08 India's Furious Pushback Against US And Germany Over Kejriwal Remarks
Driving Forces Behind India’s Real Estate Surge 1:33 Driving Forces Behind India’s Real Estate Surge
India Sotheby's Amit Goyal: Housing Prices To Rise 8-10% Annually 2:21 India Sotheby's Amit Goyal: Housing Prices To Rise 8-10% Annually
Dy CM D K Shivakumar's Brother D K Suresh Battles It Out With C N Manjunath At Bengaluru Rural 3:40 Dy CM D K Shivakumar's Brother D K Suresh Battles It Out With C N Manjunath At Bengaluru Rural
Talking Tech & Innovation With Tata Motors’ Sven Patuschka 22:52 Talking Tech & Innovation With Tata Motors’ Sven Patuschka
View more

TOP NEWS

Ambani-Adani's Mahan Energen deal: A win-win situation for both giants Ambani-Adani's MEL deal: The agreement is for captive power but driven more by strategic intent. 
It gives RIL access to 500 megawatts of power with the intention to use it for captive purposes.
View more

FAQ’S

What was S&P BSE Commodities share price previously?
S&P BSE Commodities share price was up by 0.95% from the previous closing price of 6,553.59.
What has been 52-week high of S&P BSE Commodities stocks?
The highest price of S&P BSE Commodities stock is 6,749.74 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement