scorecardresearch
Business Today
Subscribe
Visual Stories Immersives UPSTART India BTShorts Weather BT Bazaar
BT Golf BT Golf BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Apr 01, 2024 12:04 IST-
61,698.30
1,074.00 (1.77%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
61068.35 Low
Today’s Performance
61755.35 High
36903.05 Low
52 Week’s Performance
61755.35 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 61,698.30 (1.77%)
Apr 01, 2024 12:04 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 01, 2024 12:04 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹945.15 29.00 (3.17%) 7,81,542.56 5,78,484.29 Avenue Super. Avenue Super. ₹4,502.30 -23.30 (-0.51%) 46,009.91 2,94,739.78 Adani Green Adani Green ₹1,891.90 56.75 (3.09%) 7,629.00 2,90,503.64 I O C L I O C L ₹169.60 1.85 (1.10%) 9,53,527.25 2,36,883.77 Jio Financial Jio Financial ₹357.60 3.85 (1.09%) 44.84 2,24,779.19 Hind.Aeronautics Hind.Aeronautics ₹3,428.00 101.00 (3.04%) 26,927.85 2,22,518.16 DLF DLF ₹953.10 56.10 (6.25%) 3,979.18 2,22,357.25 Adani Power Adani Power ₹560.45 26.65 (4.99%) 36,681.21 2,05,844.83 Siemens Siemens ₹5,487.10 113.05 (2.10%) 17,965.10 1,91,427.10 I R F C I R F C ₹144.80 2.45 (1.72%) 23,891.95 1,86,095.53 Varun Beverages Varun Beverages ₹1,407.20 8.60 (0.61%) 12,632.83 1,81,667.78 Zomato Ltd Zomato Ltd ₹186.35 4.25 (2.33%) 4,707.40 1,60,828.76 Pidilite Inds. Pidilite Inds. ₹3,044.95 30.25 (1.00%) 10,597.07 1,53,333.00 Bharat Electron Bharat Electron ₹206.45 4.95 (2.46%) 17,646.20 1,47,255.49 Trent Trent ₹3,898.05 -49.95 (-1.27%) 8,330.31 1,40,362.45 Punjab Natl.Bank Punjab Natl.Bank ₹125.40 1.00 (0.80%) 85,144.11 1,36,921.98 Interglobe Aviat Interglobe Aviat ₹3,571.40 22.75 (0.64%) 54,446.45 1,36,810.15 Bank of Baroda Bank of Baroda ₹266.20 2.15 (0.81%) 89,588.54 1,36,627.39 A B B A B B ₹6,563.75 202.90 (3.19%) 8,567.53 1,34,843.66 Power Fin.Corpn. Power Fin.Corpn. ₹402.75 12.50 (3.20%) 39,651.75 1,28,769.97 Godrej Consumer Godrej Consumer ₹1,250.00 -1.80 (-0.14%) 7,667.17 1,28,026.42 Tata Power Co. Tata Power Co. ₹406.50 12.30 (3.12%) 17,727.78 1,25,944.31 Ambuja Cements Ambuja Cements ₹622.70 10.35 (1.69%) 19,985.43 1,21,581.06 GAIL (India) GAIL (India) ₹183.00 1.95 (1.08%) 1,44,301.61 1,19,107.93 REC Ltd REC Ltd ₹467.45 16.45 (3.65%) 39,215.79 1,18,705.74 Adani Energy Sol Adani Energy Sol ₹1,087.50 60.80 (5.92%) 688.00 1,14,427.24 Canara Bank Canara Bank ₹586.70 5.65 (0.97%) 84,424.78 1,05,419.11 TVS Motor Co. TVS Motor Co. ₹2,170.25 18.40 (0.86%) 26,378.09 1,02,215.39 Adani Total Gas Adani Total Gas ₹967.45 40.90 (4.41%) 4,683.23 1,01,781.92 Zydus Lifesci. Zydus Lifesci. ₹1,008.15 0.80 (0.08%) 8,731.60 1,01,751.82 Vedanta Vedanta ₹283.35 11.70 (4.31%) 68,080.00 1,00,977.91 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,188.45 31.85 (2.75%) 12,757.04 97,150.81 Havells India Havells India ₹1,517.00 2.00 (0.13%) 16,868.38 94,933.08 Shree Cement Shree Cement ₹26,395.95 713.10 (2.78%) 16,837.49 92,741.05 Dabur India Dabur India ₹527.75 4.60 (0.88%) 8,684.35 92,704.23 Bajaj Holdings Bajaj Holdings ₹8,378.00 105.25 (1.27%) 1,932.72 92,257.74 Bosch Bosch ₹30,346.75 315.45 (1.05%) 14,929.30 88,617.33 Torrent Pharma. Torrent Pharma. ₹2,672.00 71.40 (2.75%) 7,695.20 88,030.78 ICICI Pru Life ICICI Pru Life ₹618.65 10.00 (1.64%) 49,400.19 87,726.32 Jindal Steel Jindal Steel ₹867.90 18.75 (2.21%) 59,469.97 86,651.38 ICICI Lombard ICICI Lombard ₹1,699.80 15.30 (0.91%) 17,875.79 83,019.94 United Spirits United Spirits ₹1,162.65 28.40 (2.50%) 27,577.50 82,503.41 Samvardh. Mothe. Samvardh. Mothe. ₹119.55 2.45 (2.09%) 7,355.00 79,318.01 SRF SRF ₹2,564.95 4.70 (0.18%) 12,073.84 75,812.13 I R C T C I R C T C ₹961.00 31.30 (3.37%) 3,541.47 74,396.00 Colgate-Palmoliv Colgate-Palmoliv ₹2,690.00 -20.35 (-0.75%) 5,226.20 73,732.59 Info Edg.(India) Info Edg.(India) ₹5,768.50 176.50 (3.16%) 2,158.62 72,360.01 Berger Paints Berger Paints ₹568.70 -4.35 (-0.76%) 9,470.62 66,788.46 SBI Cards SBI Cards ₹687.85 5.30 (0.78%) 13,670.39 64,898.85 Marico Marico ₹497.20 0.00 (0.00%) 8,467.00 64,303.92

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 66.83%
  • Type Indices
  • Prev. Close 60,624.30
  • Open 61,698.30
  • Day’s Range 61,068.35 - 61,755.35
  • 52 Week Range 36,903.05 - 60,920.25

MAJOR INDICES

MARKET GURU

Video

India's Furious Pushback Against US And Germany Over Kejriwal Remarks 4:08 India's Furious Pushback Against US And Germany Over Kejriwal Remarks
Driving Forces Behind India’s Real Estate Surge 1:33 Driving Forces Behind India’s Real Estate Surge
India Sotheby's Amit Goyal: Housing Prices To Rise 8-10% Annually 2:21 India Sotheby's Amit Goyal: Housing Prices To Rise 8-10% Annually
Dy CM D K Shivakumar's Brother D K Suresh Battles It Out With C N Manjunath At Bengaluru Rural 3:40 Dy CM D K Shivakumar's Brother D K Suresh Battles It Out With C N Manjunath At Bengaluru Rural
Talking Tech & Innovation With Tata Motors’ Sven Patuschka 22:52 Talking Tech & Innovation With Tata Motors’ Sven Patuschka
View more

TOP NEWS

Ambani-Adani's Mahan Energen deal: A win-win situation for both giants Ambani-Adani's MEL deal: The agreement is for captive power but driven more by strategic intent. 
It gives RIL access to 500 megawatts of power with the intention to use it for captive purposes.
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 1.77% from the previous closing price of 60,624.30.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 60,920.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement