scorecardresearch
Business Today
Subscribe
Visual Stories Immersives UPSTART India BTShorts Weather BT Bazaar
BT Golf BT Golf BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • zero mile samvad iim nagpur
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Apr 01, 2024 12:04 IST-
48,769.05
693.30 (1.44%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
48388.85 Low
Today’s Performance
48784.35 High
29291.1 Low
52 Week’s Performance
49780.65 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 48,769.05 (1.44%)
Apr 01, 2024 12:04 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Apr 01, 2024 12:04 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Union Bank (I) Union Bank (I) ₹156.05 2.55 (1.66%) 80,743.34 1,17,137.68 Macrotech Devel. Macrotech Devel. ₹1,173.25 37.40 (3.29%) 8,734.60 1,12,746.47 Mankind Pharma Mankind Pharma ₹2,335.90 35.15 (1.53%) 8,127.15 92,029.19 NHPC Ltd NHPC Ltd ₹90.45 0.75 (0.84%) 9,316.34 90,033.65 IDBI Bank IDBI Bank ₹82.45 1.45 (1.79%) 20,569.78 87,008.44 JSW Energy JSW Energy ₹534.75 5.85 (1.11%) 5,739.23 86,986.90 B H E L B H E L ₹250.25 2.95 (1.19%) 23,364.94 86,076.61 Indian Hotels Co Indian Hotels Co ₹599.85 8.70 (1.47%) 3,704.24 84,174.66 Cummins India Cummins India ₹3,014.95 8.70 (0.29%) 7,744.43 83,381.76 CG Power & Indu. CG Power & Indu. ₹534.40 -6.50 (-1.20%) 6,579.63 82,468.36 HDFC AMC HDFC AMC ₹3,796.15 42.05 (1.12%) 2,478.28 80,123.75 Max Healthcare Max Healthcare ₹818.80 -1.10 (-0.13%) 1,997.31 79,735.69 Indus Towers Indus Towers ₹305.15 14.00 (4.81%) 28,381.80 78,463.09 Polycab India Polycab India ₹5,117.95 52.95 (1.05%) 13,911.57 76,114.26 Oracle Fin.Serv. Oracle Fin.Serv. ₹8,964.00 189.90 (2.16%) 4,255.58 75,970.21 Lupin Lupin ₹1,620.80 4.00 (0.25%) 11,258.83 73,713.59 Tube Investments Tube Investments ₹3,754.30 17.70 (0.47%) 7,235.95 72,164.17 Indian Bank Indian Bank ₹530.05 9.35 (1.80%) 44,942.21 70,129.68 H P C L H P C L ₹471.35 -4.30 (-0.90%) 4,66,192.35 67,494.53 Yes Bank Yes Bank ₹23.70 0.50 (2.16%) 22,697.43 66,741.49 Torrent Power Torrent Power ₹1,440.05 82.10 (6.05%) 18,860.99 65,111.56 Oil India Oil India ₹593.50 -6.75 (-1.12%) 23,272.57 65,075.16 Vodafone Idea Vodafone Idea ₹14.10 0.85 (6.42%) 41,917.10 64,452.08 Godrej Propert. Godrej Propert. ₹2,366.00 65.90 (2.87%) 1,155.05 63,923.13 Aurobindo Pharma Aurobindo Pharma ₹1,110.10 21.35 (1.96%) 12,792.28 63,835.08 Bank of India Bank of India ₹140.55 3.50 (2.55%) 47,647.72 62,371.55 Persistent Sys Persistent Sys ₹3,967.15 -17.40 (-0.44%) 5,117.55 61,454.40 NMDC NMDC ₹210.15 8.40 (4.16%) 17,666.88 59,110.32 Alkem Lab Alkem Lab ₹4,995.00 53.00 (1.07%) 9,054.55 59,067.50 P I Industries P I Industries ₹3,828.70 -38.85 (-1.00%) 6,270.40 58,697.46 L&T Technology L&T Technology ₹5,567.50 84.85 (1.55%) 7,108.10 57,955.75 Tata Comm Tata Comm ₹2,035.95 25.55 (1.27%) 7,236.28 57,320.63 MRF MRF ₹1,35,338.70 1951.35 (1.46%) 22,578.23 56,516.66 S A I L S A I L ₹138.20 3.95 (2.94%) 1,04,447.36 55,411.00 Suzlon Energy Suzlon Energy ₹41.05 0.65 (1.61%) 3,590.44 54,599.46 Container Corpn. Container Corpn. ₹903.10 21.00 (2.38%) 8,243.81 53,751.95 Supreme Inds. Supreme Inds. ₹4,175.70 -56.50 (-1.34%) 9,201.49 53,703.78 Oberoi Realty Oberoi Realty ₹1,516.30 40.45 (2.74%) 1,420.07 53,582.24 Astral Astral ₹2,011.25 20.00 (1.00%) 4,611.60 53,468.86 IDFC First Bank IDFC First Bank ₹76.35 0.95 (1.26%) 22,727.54 53,300.16 Rail Vikas Rail Vikas ₹260.90 8.00 (3.16%) 20,281.57 52,740.58 Bharat Forge Bharat Forge ₹1,148.35 18.75 (1.66%) 7,572.71 52,585.91 JSW Infrast JSW Infrast ₹247.00 1.65 (0.67%) 531.58 51,555.04 PB Fintech. PB Fintech. ₹1,141.00 16.75 (1.49%) 134.15 50,703.99 Ashok Leyland Ashok Leyland ₹174.75 3.50 (2.04%) 36,741.19 50,255.24 GMR Airports Inf GMR Airports Inf ₹83.55 1.95 (2.39%) 101.94 49,265.39 Tata Elxsi Tata Elxsi ₹7,809.00 23.85 (0.31%) 3,144.72 48,448.58 Patanjali Foods Patanjali Foods ₹1,366.75 28.35 (2.12%) 31,524.66 48,357.08 SJVN SJVN ₹124.10 2.70 (2.22%) 2,942.79 47,707.71 Prestige Estates Prestige Estates ₹1,240.00 70.00 (5.98%) 4,329.70 46,898.81

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 66.31%
  • Type Indices
  • Prev. Close 48,075.75
  • Open 48,769.05
  • Day’s Range 48,388.85 - 48,784.35
  • 52 Week Range 29,291.10 - 49,780.65

MAJOR INDICES

MARKET GURU

Video

India's Furious Pushback Against US And Germany Over Kejriwal Remarks 4:08 India's Furious Pushback Against US And Germany Over Kejriwal Remarks
Driving Forces Behind India’s Real Estate Surge 1:33 Driving Forces Behind India’s Real Estate Surge
India Sotheby's Amit Goyal: Housing Prices To Rise 8-10% Annually 2:21 India Sotheby's Amit Goyal: Housing Prices To Rise 8-10% Annually
Dy CM D K Shivakumar's Brother D K Suresh Battles It Out With C N Manjunath At Bengaluru Rural 3:40 Dy CM D K Shivakumar's Brother D K Suresh Battles It Out With C N Manjunath At Bengaluru Rural
Talking Tech & Innovation With Tata Motors’ Sven Patuschka 22:52 Talking Tech & Innovation With Tata Motors’ Sven Patuschka
View more

TOP NEWS

Ambani-Adani's Mahan Energen deal: A win-win situation for both giants Ambani-Adani's MEL deal: The agreement is for captive power but driven more by strategic intent. 
It gives RIL access to 500 megawatts of power with the intention to use it for captive purposes.
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 1.44% from the previous closing price of 48,075.75.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 49,780.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement